Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 2:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 13:44:478641 092,007141 093,006641 094,006141 095,00501 097,001 098,001491 099,003991 100,001 4191 101,002 4191 102,002 469
07.04.2026 13:44:478641 091,008141 092,006641 093,006141 094,005641 095,001 098,001491 099,003991 100,001 4191 101,002 4191 102,002 469
07.04.2026 13:44:399141 091,008641 092,007141 093,006641 094,005641 095,001 098,001491 099,003991 100,001 4191 101,002 4191 102,002 469
07.04.2026 13:44:039141 091,008641 092,007141 093,006641 094,005641 095,001 098,001491 099,003991 100,001 4191 102,001 4691 104,001 486
07.04.2026 13:42:498641 091,008141 092,006641 093,006141 094,005641 095,001 098,001491 099,003991 100,001 4191 102,001 4691 104,001 486
07.04.2026 13:41:008641 091,008141 092,006641 093,006141 094,005641 095,001 098,001501 099,004001 100,001 4201 102,001 4701 104,001 487
07.04.2026 13:41:008641 091,008141 092,006641 093,006141 094,005641 095,001 098,001501 099,004001 100,001 4201 102,001 4701 104,001 487
07.04.2026 13:40:288641 092,007141 093,006641 094,006141 095,00501 096,001 098,001501 099,004001 100,001 4201 102,001 4701 104,001 487
07.04.2026 13:40:268641 092,007141 093,006641 094,006141 095,00501 096,001 098,001501 099,004001 100,001 4201 102,001 4701 104,001 776
07.04.2026 13:39:308641 092,007141 093,006641 094,006141 095,00501 096,001 098,001501 099,004001 100,001 4201 102,001 4701 103,001 565
07.04.2026 13:26:198641 091,008141 092,006641 093,006141 094,005641 095,001 098,001501 099,004001 100,001 4201 102,001 4701 103,001 565
07.04.2026 13:24:108841 092,007341 093,006841 094,006341 095,00701 096,001 098,001501 099,004001 100,001 4201 102,001 4701 103,001 565
07.04.2026 13:23:338841 092,007341 093,006841 094,006341 095,00701 096,001 098,001501 099,004001 100,004201 102,004701 103,00565
07.04.2026 13:23:338841 092,007341 093,006841 094,006341 095,00701 096,001 098,001501 099,004001 100,004201 102,004701 103,00565
07.04.2026 13:22:088341 092,006841 093,006341 094,005841 095,00201 096,001 098,001501 099,004001 100,004201 102,004701 103,00565
07.04.2026 13:21:368341 092,006841 093,006341 094,005841 095,00201 096,001 098,002001 099,004501 100,004701 102,005201 103,00615
07.04.2026 13:20:028341 092,006841 093,006341 094,005841 095,00201 096,001 098,002001 099,004501 100,004701 103,005651 104,00921
07.04.2026 13:19:258341 092,006841 093,006341 094,005841 095,00201 096,001 099,002501 100,002701 103,003651 104,007211 105,00771
07.04.2026 13:17:158641 091,008141 092,006641 093,006141 094,005641 095,001 099,002501 100,002701 103,003651 104,007211 105,00771
07.04.2026 13:17:158641 091,008141 092,006641 093,006141 094,005641 095,001 099,002501 100,002701 103,003651 104,007211 105,00771
07.04.2026 13:16:181 0181 092,008681 093,008181 094,007681 095,002041 096,001 099,002501 100,002701 103,003651 104,007211 105,00771
07.04.2026 13:16:171 0181 092,008681 093,008181 094,007681 095,002041 096,001 099,002501 100,002701 103,003651 104,006711 105,00721
07.04.2026 13:16:141 0181 092,008681 093,008181 094,007681 095,002041 096,001 099,002501 100,002701 103,003651 104,006711 105,00771
07.04.2026 13:15:251 0181 092,008681 093,008181 094,007681 095,002041 096,001 099,002501 100,002701 103,003651 104,006711 105,00721
07.04.2026 13:14:261 0181 092,008681 093,008181 094,007681 095,002041 096,001 099,002501 100,002701 103,003651 104,006711 105,00771
07.04.2026 13:09:451 0181 092,008681 093,008181 094,007681 095,002041 096,001 099,002501 100,002701 103,003651 104,006711 105,00721
07.04.2026 13:09:091 0741 092,009241 093,008741 094,008241 095,002601 096,001 099,002501 100,002701 103,003651 104,006711 105,00721
07.04.2026 13:08:219881 093,009381 094,008881 095,003241 096,00641 097,001 099,002501 100,002701 103,003651 104,006711 105,00721
07.04.2026 13:08:219881 093,009381 094,008881 095,003241 096,00641 097,001 099,002501 100,002701 103,003651 104,006711 105,00721
07.04.2026 13:06:379521 094,009021 095,003381 096,00781 097,00141 098,001 099,002501 100,002701 103,003651 104,006711 105,00721
07.04.2026 13:03:069521 094,009021 095,003381 096,00781 097,00141 098,001 099,002501 100,002701 102,002 2701 103,002 3651 104,002 671
07.04.2026 13:03:069521 094,009021 095,003381 096,00781 097,00141 098,001 099,002501 100,002701 102,002 2701 103,002 3651 104,002 671
07.04.2026 13:00:159521 094,009021 095,003381 096,00781 097,00141 098,001 100,00201 102,002 0201 103,002 1151 104,002 4211 105,002 471
07.04.2026 12:58:429521 094,009021 095,003381 096,00781 097,00141 098,001 100,00201 102,002 0201 103,002 1151 104,002 4211 105,002 521
07.04.2026 12:58:421 0881 092,009381 094,008881 095,003241 096,00641 097,001 100,00201 102,002 0201 103,002 1151 104,002 4211 105,002 521
07.04.2026 12:51:571 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,00361 100,00561 102,002 0561 103,002 1511 104,002 457
07.04.2026 12:51:571 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,00361 100,00561 102,002 0561 103,002 1511 104,002 457
07.04.2026 12:47:131 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,00861 100,001061 102,002 1061 103,002 2011 104,002 507
07.04.2026 12:43:411 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,00861 100,001061 102,002 1061 103,002 2011 104,002 557
07.04.2026 12:43:011 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,00861 100,001061 102,002 1061 103,002 2011 104,002 507
07.04.2026 12:43:011 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,00861 100,001061 102,002 1061 103,002 2011 104,002 507
07.04.2026 12:40:301 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,001011 100,001211 102,002 1211 103,002 2161 104,002 522
07.04.2026 12:40:301 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,001011 100,001211 102,002 1211 103,002 2161 104,002 522
07.04.2026 12:38:151 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,001511 100,001711 102,002 1711 103,002 2661 104,002 572
07.04.2026 12:33:461 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,001511 102,002 1511 103,002 2461 104,002 5521 105,002 652
07.04.2026 12:33:001 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 102,002 1511 103,002 2461 104,002 5521 105,002 652
07.04.2026 12:32:531 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 103,002461 104,005521 105,006521 108,001 652
07.04.2026 12:32:501 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 103,002461 104,005521 105,006021 108,001 602
07.04.2026 12:32:451 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 103,002461 104,005521 105,006021 106,00652
07.04.2026 12:32:421 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 103,002461 104,005521 105,006021 108,001 602